rentahuman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $10,284.77 | $34.11 | N/A |
| 2026-08-18 | $10,099.50 | $10.62 | $0.00001029 |
| 2026-08-17 | $9,997.93 | $13.04 | $0.00001011 |
| 2026-08-16 | $10,015.19 | $26.85 | $0.00001001 |
| 2026-08-15 | $10,290.00 | $99.54 | $0.00001002 |
| 2026-08-14 | $10,658.09 | $892.14 | $0.00001030 |
| 2026-08-13 | $10,570.50 | $26.39 | $0.00001067 |
| 2026-08-12 | $10,788.90 | $318.60 | $0.00001058 |
| 2026-08-11 | $10,577.62 | $56.69 | $0.00001080 |
| 2026-08-10 | $10,588.30 | $47.19 | $0.00001059 |
| 2026-08-09 | $10,797.89 | $14.76 | $0.00001060 |
| 2026-08-08 | $10,444.40 | $42.15 | $0.00001081 |
| 2026-08-07 | $10,339.75 | $23.29 | $0.00001045 |
| 2026-08-06 | $10,600.31 | $9.40 | $0.00001035 |
| 2026-08-05 | $10,520.77 | $237.13 | $0.00001061 |
| 2026-08-04 | $10,725.73 | $667.89 | $0.00001053 |
| 2026-08-03 | $11,056.37 | $1.66 | $0.00001074 |
| 2026-08-02 | $11,051.15 | $6,992.32 | $0.00001107 |
| 2026-08-01 | $12,273.88 | $1.80 | $0.00001106 |
| 2026-07-31 | $12,373.58 | $114.25 | $0.00001229 |
Want data in another currency? Use our API
Or check it out in the app stores
