Renzo Restaked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,471,597 | $3.46 | N/A |
| 2026-08-26 | $3,285,135 | $702.39 | $132.76 |
| 2026-08-25 | $3,392,635 | $796.35 | $125.65 |
| 2026-08-24 | $3,280,356 | $972.05 | $128.42 |
| 2026-08-23 | $3,475,202 | $24,660 | $124.17 |
| 2026-08-22 | $3,437,629 | $5,833.22 | $122.03 |
| 2026-08-21 | $3,217,210 | $18,119.62 | $120.71 |
| 2026-08-20 | $3,150,024 | $7,694.36 | $112.98 |
| 2026-08-19 | $2,849,022 | $136.74 | $110.60 |
| 2026-08-18 | $2,803,592 | $127.71 | $100.02 |
| 2026-08-17 | $2,785,642 | $34.41 | $98.42 |
| 2026-08-16 | $2,793,909 | $879.72 | $97.65 |
| 2026-08-15 | $2,796,925 | $459.26 | $97.93 |
| 2026-08-14 | $2,797,744 | $110.66 | $97.72 |
| 2026-08-13 | $2,768,557 | $4,004.19 | $98.92 |
| 2026-08-12 | $2,794,008 | $1,578.10 | $97.88 |
| 2026-08-11 | $2,782,327 | $2,989.44 | $98.78 |
| 2026-08-10 | $2,792,294 | $17.16 | $98.37 |
| 2026-08-09 | $2,782,518 | $99.19 | $98.62 |
| 2026-08-08 | $2,695,529 | $10,645.53 | $98.28 |
Want data in another currency? Use our API
Or check it out in the app stores
