Replicat-One by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $90,488 | $1,181.25 | N/A |
| 2026-08-14 | $103,208 | $26.11 | $0.00015712 |
| 2026-08-13 | $105,776 | $136.88 | $0.00017920 |
| 2026-08-12 | $96,433 | $32.11 | $0.00018366 |
| 2026-08-11 | $98,762 | $4.50 | $0.00016744 |
| 2026-08-10 | $99,947 | $7.38 | $0.00017148 |
| 2026-08-09 | $100,655 | $7.43 | $0.00017354 |
| 2026-08-08 | $101,293 | $108.14 | $0.00017477 |
| 2026-08-07 | $102,071 | $1.60 | $0.00017588 |
| 2026-08-06 | $101,840 | $1.50 | $0.00017723 |
| 2026-08-04 | $100,756 | $3.25 | $0.00017683 |
| 2026-08-03 | $101,099 | $4.04 | $0.00017495 |
| 2026-08-02 | $99,287 | $3.34 | $0.00017554 |
| 2026-08-01 | $98,151 | $7.06 | $0.00017240 |
| 2026-07-31 | $102,546 | $82.24 | $0.00017042 |
| 2026-07-30 | $101,589 | $750.71 | $0.00017805 |
| 2026-07-29 | $108,096 | $163.01 | $0.00017639 |
| 2026-07-28 | $106,926 | $112.03 | $0.00018769 |
| 2026-07-27 | $112,815 | $9.16 | $0.00018566 |
| 2026-07-26 | $109,305 | $260.64 | $0.00019589 |
Want data in another currency? Use our API
Or check it out in the app stores
