Republic Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $2,431.19 | N/A |
| 2026-07-01 | $0.000000000000000000 | $2,431.08 | $0.04604262 |
| 2026-06-30 | $0.000000000000000000 | $2,600.79 | $0.04606028 |
| 2026-06-29 | $0.000000000000000000 | $4,752.22 | $0.055069 |
| 2026-06-28 | $0.000000000000000000 | $92.20 | $0.04906322 |
| 2026-06-26 | $0.000000000000000000 | $18.74 | $0.056069 |
| 2026-06-25 | $0.000000000000000000 | $1,700.84 | $0.056070 |
| 2026-06-24 | $0.000000000000000000 | $10,846.79 | $0.050067 |
| 2026-06-23 | $0.000000000000000000 | $1,256.86 | $0.057060 |
| 2026-06-22 | $0.000000000000000000 | $1,273.35 | $0.053056 |
| 2026-06-21 | $0.000000000000000000 | $1,326.30 | $0.053052 |
| 2026-06-20 | $0.000000000000000000 | $795.83 | $0.053056 |
| 2026-06-18 | $0.000000000000000000 | $1,450.87 | $0.056050 |
| 2026-06-17 | $0.000000000000000000 | $1,450.67 | $0.056042 |
| 2026-06-16 | $0.000000000000000000 | $1,482.78 | $0.056052 |
| 2026-06-15 | $0.000000000000000000 | $938.08 | $0.056032 |
| 2026-06-14 | $0.000000000000000000 | $1,277.52 | $0.057035 |
| 2026-06-13 | $0.000000000000000000 | $978.04 | $0.056023 |
| 2026-06-12 | $0.000000000000000000 | $944.92 | $0.056027 |
| 2026-06-11 | $0.000000000000000000 | $2,197.18 | $0.051041 |
Want data in another currency? Use our API
Or check it out in the app stores
