Reserve AI Infrastructure DTF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,526,437 | $157,220 | N/A |
| 2026-08-06 | $1,525,690 | $109,007 | $91.07 |
| 2026-08-05 | $1,528,098 | $184,628 | $90.89 |
| 2026-08-03 | $1,588,039 | $1,005.06 | $90.75 |
| 2026-08-02 | $0.000000000000000000 | $2.72 | $84.72 |
| 2026-08-01 | $0.000000000000000000 | $196,673 | $84.78 |
| 2026-07-31 | $0.000000000000000000 | $276,421 | $84.82 |
| 2026-07-30 | $0.000000000000000000 | $161,016 | $84.27 |
| 2026-07-29 | $0.000000000000000000 | $240,548 | $79.60 |
| 2026-07-28 | $0.000000000000000000 | $160,018 | $84.16 |
| 2026-07-27 | $0.000000000000000000 | $10.38 | $86.88 |
| 2026-07-26 | $0.000000000000000000 | $740.02 | $89.57 |
| 2026-07-25 | $0.000000000000000000 | $594,916 | $89.58 |
| 2026-07-24 | $0.000000000000000000 | $416,818 | $89.68 |
| 2026-07-23 | $0.000000000000000000 | $129,151 | $93.28 |
| 2026-07-22 | $0.000000000000000000 | $206,892 | $92.99 |
| 2026-07-21 | $0.000000000000000000 | $8,986.14 | $91.98 |
| 2026-07-20 | $0.000000000000000000 | $4,658.50 | $87.76 |
| 2026-07-19 | $0.000000000000000000 | $4,985.70 | $87.77 |
| 2026-07-18 | $0.000000000000000000 | $131,282 | $87.78 |
Want data in another currency? Use our API
Or check it out in the app stores
