Retail DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $94,684 | $3.33 | N/A |
| 2026-07-16 | $97,535 | $4.10 | $0.00013390 |
| 2026-07-15 | $100,950 | $4.44 | $0.00013859 |
| 2026-07-14 | $99,199 | $17.98 | $0.00013619 |
| 2026-07-13 | $96,076 | $3.76 | $0.00013190 |
| 2026-07-12 | $99,540 | $15.85 | $0.00013666 |
| 2026-07-09 | $135,426 | $10.80 | $0.00013543 |
| 2026-07-08 | $98,842 | $10.14 | $0.00013570 |
| 2026-07-07 | $102,832 | $1.13 | $0.00014118 |
| 2026-07-04 | $103,006 | $7.74 | $0.00014141 |
| 2026-07-03 | $101,373 | $50.07 | $0.00013917 |
| 2026-07-02 | $103,954 | $34.25 | $0.00014272 |
| 2026-07-01 | $99,090 | $1.36 | $0.00013604 |
| 2026-06-30 | $96,773 | $1.33 | $0.00013286 |
| 2026-06-29 | $99,666 | $27.48 | $0.00013683 |
| 2026-06-28 | $96,157 | $21.32 | $0.00013201 |
| 2026-06-27 | $98,586 | $132.19 | $0.00013535 |
| 2026-06-26 | $100,355 | $6.56 | $0.00013777 |
| 2026-06-25 | $99,655 | $254.14 | $0.00013681 |
| 2026-06-24 | $110,644 | $19.00 | $0.00015190 |
Want data in another currency? Use our API
Or check it out in the app stores
