rexbt by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $23,955 | $59.69 | N/A |
| 2026-09-05 | $22,840 | $701.34 | $0.00002396 |
| 2026-09-04 | $24,014 | $61.09 | $0.00002284 |
| 2026-09-03 | $23,105 | $349.79 | $0.00002402 |
| 2026-09-02 | $23,390 | $187.70 | $0.00002311 |
| 2026-09-01 | $23,760 | $161.52 | $0.00002339 |
| 2026-08-31 | $23,107 | $12.21 | $0.00002376 |
| 2026-08-30 | $24,092 | $455.23 | $0.00002311 |
| 2026-08-29 | $24,332 | $1,086.08 | $0.00002409 |
| 2026-08-28 | $25,743 | $541.87 | $0.00002433 |
| 2026-08-27 | $25,157 | $438.92 | $0.00002574 |
| 2026-08-26 | $24,171 | $620.26 | $0.00002516 |
| 2026-08-25 | $25,218 | $30,499 | $0.00002417 |
| 2026-08-24 | $22,987 | $445.51 | $0.00002522 |
| 2026-08-23 | $22,344 | $546.82 | $0.00002299 |
| 2026-08-22 | $22,874 | $480.56 | $0.00002235 |
| 2026-08-21 | $20,733 | $2,017.10 | $0.00002287 |
| 2026-08-20 | $20,007 | $270.21 | $0.00002073 |
| 2026-08-19 | $18,426.78 | $42.57 | $0.00002001 |
| 2026-08-18 | $18,332.60 | $135.54 | $0.00001843 |
Want data in another currency? Use our API
Or check it out in the app stores
