rexbt by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $18,742.98 | $195.81 | N/A |
| 2026-07-17 | $18,730.50 | $181.76 | $0.00001873 |
| 2026-07-16 | $18,765.94 | $388.91 | $0.00001877 |
| 2026-07-15 | $18,748.31 | $260.63 | $0.00001875 |
| 2026-07-14 | $18,525.49 | $159.74 | $0.00001853 |
| 2026-07-13 | $17,595.83 | $76.95 | $0.00001760 |
| 2026-07-12 | $18,219.73 | $227.45 | $0.00001822 |
| 2026-07-11 | $18,485.38 | $1,365.87 | $0.00001849 |
| 2026-07-10 | $18,952.67 | $632.80 | $0.00001895 |
| 2026-07-09 | $17,532.60 | $17.58 | $0.00001753 |
| 2026-07-08 | $17,464.75 | $41.31 | $0.00001747 |
| 2026-07-07 | $18,010.22 | $70.65 | $0.00001801 |
| 2026-07-06 | $18,367.33 | $630.84 | $0.00001837 |
| 2026-07-05 | $18,686.65 | $92.34 | $0.00001869 |
| 2026-07-04 | $18,675.32 | $326.63 | $0.00001868 |
| 2026-07-03 | $18,868.24 | $75.49 | $0.00001887 |
| 2026-07-02 | $18,254.09 | $194.54 | $0.00001825 |
| 2026-07-01 | $17,841.54 | $250.08 | $0.00001784 |
| 2026-06-30 | $17,044.36 | $519.38 | $0.00001704 |
| 2026-06-29 | $17,542.47 | $84.84 | $0.00001754 |
Want data in another currency? Use our API
Or check it out in the app stores
