RHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $4,968,682 | $1,468,827 | N/A |
| 2026-07-23 | $5,019,428 | $1,366,600 | $0.01250089 |
| 2026-07-22 | $5,100,975 | $264,313 | $0.01262964 |
| 2026-07-21 | $5,106,609 | $195,279 | $0.01283483 |
| 2026-07-20 | $5,118,066 | $203,601 | $0.01284901 |
| 2026-07-19 | $5,022,825 | $199,880 | $0.01287783 |
| 2026-07-18 | $5,033,500 | $235,014 | $0.01263819 |
| 2026-07-17 | $5,143,897 | $244,677 | $0.01266505 |
| 2026-07-16 | $2,611,474 | $232,982 | $0.01294283 |
| 2026-07-15 | $2,559,994 | $281,365 | $0.01305737 |
| 2026-07-14 | $2,537,807 | $212,647 | $0.01279997 |
| 2026-07-13 | $2,594,035 | $209,349 | $0.01268904 |
| 2026-07-12 | $2,594,746 | $216,104 | $0.01297017 |
| 2026-07-11 | $2,641,476 | $276,805 | $0.01297373 |
| 2026-07-10 | $2,615,624 | $355,206 | $0.01320738 |
| 2026-07-09 | $2,625,260 | $409,334 | $0.01307812 |
| 2026-07-08 | $2,696,823 | $387,389 | $0.01312630 |
| 2026-07-07 | $2,745,439 | $421,160 | $0.01348411 |
| 2026-07-06 | $2,768,033 | $400,210 | $0.01372720 |
| 2026-07-05 | $2,783,550 | $543,211 | $0.01384016 |
Want data in another currency? Use our API
Or check it out in the app stores
