Ribbita by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$93,868,966	$1,223,865	N/A
2026-08-01	$94,976,618	$1,427,597	$0.093878
2026-07-31	$105,657,072	$1,023,890	$0.094986
2026-07-30	$102,507,296	$1,306,051	$0.105667
2026-07-29	$108,627,794	$1,186,613	$0.102517
2026-07-28	$102,845,897	$843,525	$0.108638
2026-07-27	$106,654,411	$1,193,768	$0.102856
2026-07-26	$98,933,773	$1,044,627	$0.106665
2026-07-25	$101,293,435	$1,183,194	$0.098943
2026-07-24	$102,693,786	$1,234,953	$0.101303
2026-07-23	$105,875,376	$934,582	$0.102704
2026-07-22	$106,866,948	$1,179,248	$0.105885
2026-07-21	$109,037,711	$915,431	$0.106877
2026-07-20	$108,183,360	$1,015,727	$0.109048
2026-07-19	$114,291,460	$889,900	$0.108194
2026-07-18	$109,620,307	$1,310,064	$0.114302
2026-07-17	$116,521,627	$900,830	$0.109631
2026-07-16	$106,929,423	$1,310,367	$0.116533
2026-07-15	$125,780,184	$1,174,592	$0.106940
2026-07-14	$112,263,467	$1,118,618	$0.125792