Green Compute Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $9,064,954 | $178,197 | N/A |
| 2026-09-08 | $8,860,550 | $134,843 | $3.21 |
| 2026-09-07 | $9,391,661 | $149,636 | $3.15 |
| 2026-09-06 | $8,300,559 | $111,113 | $3.34 |
| 2026-09-05 | $7,948,476 | $209,373 | $2.96 |
| 2026-09-04 | $7,828,176 | $430,611 | $2.84 |
| 2026-09-03 | $7,681,299 | $438,206 | $2.81 |
| 2026-09-02 | $8,960,633 | $503,544 | $2.76 |
| 2026-09-01 | $9,187,190 | $405,839 | $3.23 |
| 2026-08-31 | $8,406,763 | $334,267 | $3.33 |
| 2026-08-30 | $8,866,329 | $731,151 | $3.05 |
| 2026-08-29 | $8,488,796 | $1,346,288 | $3.23 |
| 2026-08-28 | $7,470,025 | $488,791 | $3.10 |
| 2026-08-27 | $7,320,633 | $441,509 | $2.74 |
| 2026-08-26 | $6,882,709 | $366,425 | $2.69 |
| 2026-08-25 | $7,017,493 | $515,512 | $2.54 |
| 2026-08-24 | $7,199,826 | $270,955 | $2.60 |
| 2026-08-23 | $6,849,214 | $610,954 | $2.67 |
| 2026-08-22 | $7,785,091 | $1,053,493 | $2.55 |
| 2026-08-21 | $6,845,441 | $579,288 | $2.91 |
Want data in another currency? Use our API
Or check it out in the app stores
