RioDeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $211,723 | $203.78 | N/A |
| 2026-09-14 | $210,050 | $69.45 | $0.00061449 |
| 2026-09-13 | $213,651 | $25.26 | $0.00060964 |
| 2026-09-12 | $212,768 | $425.55 | $0.00062009 |
| 2026-09-11 | $208,038 | $89.44 | $0.00061752 |
| 2026-09-10 | $210,937 | $147.28 | $0.00060380 |
| 2026-09-09 | $209,272 | $387.47 | $0.00061221 |
| 2026-09-08 | $204,207 | $3,654.47 | $0.00060738 |
| 2026-09-07 | $214,791 | $5,245.54 | $0.00059267 |
| 2026-09-06 | $219,700 | $3,396.63 | $0.00062340 |
| 2026-09-05 | $221,510 | $1,171.10 | $0.00063764 |
| 2026-09-04 | $230,730 | $1,446.44 | $0.00064289 |
| 2026-09-03 | $229,790 | $1,004.62 | $0.00066965 |
| 2026-09-02 | $225,689 | $966.54 | $0.00066693 |
| 2026-09-01 | $241,396 | $1,080.40 | $0.00065502 |
| 2026-08-31 | $246,739 | $359.61 | $0.00070061 |
| 2026-08-30 | $253,021 | $27.35 | $0.00071612 |
| 2026-08-29 | $251,570 | $83.12 | $0.00073435 |
| 2026-08-28 | $251,755 | $914.41 | $0.00073014 |
| 2026-08-27 | $260,275 | $77.61 | $0.00073068 |
Want data in another currency? Use our API
Or check it out in the app stores
