Rizzmas [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $262,942 | $5,024.97 | N/A |
| 2026-08-01 | $266,699 | $32,450 | $0.000000529681 |
| 2026-07-31 | $229,532 | $9,933.69 | $0.000000537249 |
| 2026-07-30 | $227,182 | $11,700.95 | $0.000000462377 |
| 2026-07-29 | $203,310 | $6,862.97 | $0.000000457643 |
| 2026-07-28 | $213,204 | $3,165.13 | $0.000000409555 |
| 2026-07-27 | $221,421 | $2,458.00 | $0.000000429485 |
| 2026-07-26 | $206,193 | $4,612.81 | $0.000000446039 |
| 2026-07-25 | $199,566 | $14,375.03 | $0.000000415363 |
| 2026-07-24 | $228,969 | $10,503.93 | $0.000000402013 |
| 2026-07-23 | $199,377 | $6,866.00 | $0.000000461243 |
| 2026-07-22 | $183,819 | $1,800.65 | $0.000000401632 |
| 2026-07-21 | $181,241 | $3,123.85 | $0.000000370292 |
| 2026-07-20 | $183,618 | $2,955.06 | $0.000000365099 |
| 2026-07-19 | $175,896 | $3,024.96 | $0.000000369887 |
| 2026-07-18 | $179,634 | $3,020.40 | $0.000000354331 |
| 2026-07-17 | $173,425 | $2,450.58 | $0.000000361861 |
| 2026-07-16 | $171,221 | $6,107.36 | $0.000000349354 |
| 2026-07-15 | $171,824 | $2,491.40 | $0.000000344914 |
| 2026-07-14 | $171,830 | $24,575 | $0.000000346129 |
Want data in another currency? Use our API
Or check it out in the app stores
