Rizzmas [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $739,174 | $12,420.46 | N/A |
| 2026-09-15 | $813,016 | $48,765 | $0.00000149 |
| 2026-09-14 | $801,035 | $39,719 | $0.00000164 |
| 2026-09-13 | $636,581 | $3,354.13 | $0.00000161 |
| 2026-09-12 | $632,566 | $12,673.02 | $0.00000128 |
| 2026-09-11 | $649,499 | $12,983.85 | $0.00000127 |
| 2026-09-10 | $658,199 | $6,516.06 | $0.00000131 |
| 2026-09-09 | $682,465 | $24,685 | $0.00000133 |
| 2026-09-08 | $673,237 | $12,770.02 | $0.00000137 |
| 2026-09-07 | $757,427 | $23,302 | $0.00000136 |
| 2026-09-06 | $716,253 | $17,526.73 | $0.00000153 |
| 2026-09-05 | $757,275 | $26,516 | $0.00000144 |
| 2026-09-04 | $795,892 | $12,568.85 | $0.00000153 |
| 2026-09-03 | $748,800 | $25,756 | $0.00000160 |
| 2026-09-02 | $782,258 | $18,410.59 | $0.00000151 |
| 2026-09-01 | $870,783 | $27,218 | $0.00000158 |
| 2026-08-31 | $817,134 | $12,234.36 | $0.00000175 |
| 2026-08-30 | $893,911 | $14,213.45 | $0.00000165 |
| 2026-08-29 | $880,065 | $39,357 | $0.00000180 |
| 2026-08-28 | $908,807 | $38,059 | $0.00000177 |
Want data in another currency? Use our API
Or check it out in the app stores
