Rizzyear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $15,807.62 | $368.61 | N/A |
| 2026-07-30 | $15,891.65 | $370.57 | $0.00001718 |
| 2026-07-29 | $14,771.74 | $39.77 | $0.00001727 |
| 2026-07-25 | $14,704.62 | $10.92 | $0.00001605 |
| 2026-07-24 | $14,731.53 | $10.94 | $0.00001598 |
| 2026-07-23 | $14,751.20 | $383.92 | $0.00001601 |
| 2026-07-22 | $14,025.23 | $1.014 | $0.00001603 |
| 2026-07-20 | $13,726.57 | $3.60 | $0.00001524 |
| 2026-07-19 | $13,570.96 | $3.41 | $0.00001491 |
| 2026-07-18 | $13,486.22 | $3.39 | $0.00001475 |
| 2026-07-17 | $13,476.42 | $5.47 | $0.00001465 |
| 2026-07-16 | $13,808.46 | $2.22 | $0.00001464 |
| 2026-07-12 | $13,780.55 | $27.25 | $0.00001500 |
| 2026-07-11 | $14,081.56 | $27.69 | $0.00001497 |
| 2026-07-09 | $14,108.04 | $3.55 | $0.00001530 |
| 2026-07-08 | $14,622.78 | $1.036 | $0.00001533 |
| 2026-07-07 | $14,890.03 | $7.82 | $0.00001589 |
| 2026-07-06 | $14,830.86 | $6.31 | $0.00001618 |
| 2026-07-05 | $14,583.48 | $79.23 | $0.00001611 |
| 2026-07-04 | $14,674.66 | $52.38 | $0.00001585 |
Want data in another currency? Use our API
Or check it out in the app stores
