Robora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $52,201 | $49.28 | $0.00073517 |
| 2026-07-01 | $49,255 | $1,418.10 | $0.00069369 |
| 2026-06-30 | $48,531 | $165.41 | $0.00068349 |
| 2026-06-29 | $49,439 | $60.26 | $0.00069628 |
| 2026-06-28 | $67,053 | $565.97 | $0.00067053 |
| 2026-06-27 | $74,777 | $24.70 | $0.00074777 |
| 2026-06-26 | $74,870 | $826.81 | $0.00074870 |
| 2026-06-25 | $61,544 | $27.92 | $0.00086675 |
| 2026-06-24 | $63,285 | $92.06 | $0.00089127 |
| 2026-06-23 | $66,123 | $318.96 | $0.00093125 |
| 2026-06-21 | $70,446 | $15.75 | $0.00099213 |
| 2026-06-20 | $70,515 | $15.76 | $0.00099309 |
| 2026-06-19 | $69,304 | $30.80 | $0.00097604 |
| 2026-06-18 | $69,106 | $2.87 | $0.00097326 |
| 2026-06-17 | $70,783 | $622.19 | $0.00099688 |
| 2026-06-16 | $66,794 | $12.71 | $0.00094069 |
| 2026-06-15 | $66,675 | $148.21 | $0.00093901 |
| 2026-06-14 | $65,409 | $25.63 | $0.00092118 |
| 2026-06-13 | $63,346 | $385.05 | $0.00089213 |
| 2026-06-12 | $65,093 | $659.21 | $0.00091674 |
Want data in another currency? Use our API
Or check it out in the app stores
