Robora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $45,145 | $11.25 | N/A |
| 2026-08-17 | $44,229 | $72.69 | $0.00053109 |
| 2026-08-16 | $45,056 | $49.50 | $0.00052031 |
| 2026-08-15 | $43,633 | $1,954.47 | $0.00053004 |
| 2026-08-14 | $51,843 | $129.28 | $0.00051330 |
| 2026-08-13 | $52,639 | $10.72 | $0.00060988 |
| 2026-08-12 | $62,336 | $39.60 | $0.00061924 |
| 2026-08-11 | $63,017 | $31.56 | $0.00062336 |
| 2026-08-10 | $63,527 | $1.26 | $0.00063017 |
| 2026-08-09 | $63,750 | $53.98 | $0.00063527 |
| 2026-08-08 | $62,625 | $1,872.89 | $0.00063750 |
| 2026-08-07 | $69,879 | $55.42 | $0.00062625 |
| 2026-08-06 | $70,576 | $1.60 | $0.00069879 |
| 2026-08-05 | $69,710 | $4.41 | $0.00070576 |
| 2026-08-04 | $69,049 | $5.90 | $0.00069710 |
| 2026-08-03 | $69,325 | $1.53 | $0.00069049 |
| 2026-08-02 | $68,191 | $29.49 | $0.00069325 |
| 2026-08-01 | $68,632 | $117.93 | $0.00068191 |
| 2026-07-31 | $71,402 | $51.45 | $0.00068632 |
| 2026-07-30 | $71,259 | $109.97 | $0.00071402 |
Want data in another currency? Use our API
Or check it out in the app stores
