ROYAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $1.71 | N/A |
| 2026-07-06 | $0.000000000000000000 | $7.00 | $0.000000141171 |
| 2026-07-05 | $0.000000000000000000 | $1.24 | $0.000000141271 |
| 2026-07-04 | $0.000000000000000000 | $1.71 | $0.000000140802 |
| 2026-07-03 | $0.000000000000000000 | $3.99 | $0.000000141883 |
| 2026-07-02 | $0.000000000000000000 | $8.42 | $0.000000140057 |
| 2026-07-01 | $0.000000000000000000 | $10.20 | $0.000000136276 |
| 2026-06-30 | $0.000000000000000000 | $4.06 | $0.000000133796 |
| 2026-06-29 | $0.000000000000000000 | $8.38 | $0.000000133484 |
| 2026-06-28 | $0.000000000000000000 | $1.75 | $0.000000130827 |
| 2026-06-27 | $0.000000000000000000 | $2.62 | $0.000000129171 |
| 2026-06-26 | $0.000000000000000000 | $24.42 | $0.000000129987 |
| 2026-06-25 | $0.000000000000000000 | $18.46 | $0.000000125895 |
| 2026-06-24 | $0.000000000000000000 | $12.56 | $0.000000126778 |
| 2026-06-23 | $0.000000000000000000 | $7.70 | $0.000000130680 |
| 2026-06-22 | $0.000000000000000000 | $4.41 | $0.000000132905 |
| 2026-06-21 | $0.000000000000000000 | $1.26 | $0.000000131269 |
| 2026-06-20 | $0.000000000000000000 | $9.14 | $0.000000133362 |
| 2026-06-19 | $0.000000000000000000 | $3.99 | $0.000000130197 |
| 2026-06-18 | $0.000000000000000000 | $5.90 | $0.000000130573 |
Want data in another currency? Use our API
Or check it out in the app stores
