RUGMAN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $67,801 | $644.94 | N/A |
| 2026-03-28 | $52,233 | $12.54 | $0.00067801 |
| 2026-03-27 | $52,238 | $15.34 | $0.00052233 |
| 2026-03-26 | $52,238 | $15.34 | $0.00052238 |
| 2026-03-11 | $52,556 | $3.84 | $0.00052238 |
| 2026-03-10 | $52,561 | $3.84 | $0.00052556 |
| 2026-03-09 | $52,556 | $3.84 | $0.00052561 |
| 2026-03-04 | $52,714 | $32.75 | $0.00052556 |
Want data in another currency? Use our API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai