RUGMAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $47,739 | $16.10 | N/A |
| 2026-09-10 | $47,741 | $16.10 | $0.00047739 |
| 2026-09-09 | $48,179 | $2.90 | $0.00047741 |
| 2026-09-08 | $48,174 | $2.72 | $0.00048179 |
| 2026-09-07 | $48,185 | $1.20 | $0.00048174 |
| 2026-09-06 | $48,184 | $1.20 | $0.00048185 |
| 2026-09-04 | $51,315 | $0.00051315 | $0.00048184 |
| 2026-09-03 | $51,297 | $841.36 | $0.00051315 |
| 2026-09-02 | $53,492 | $4,645.86 | $0.00051297 |
| 2026-09-01 | $54,961 | $227.31 | $0.00053492 |
| 2026-08-31 | $51,005 | $0.00459042 | $0.00054961 |
| 2026-08-30 | $51,006 | $0.00357043 | $0.00051005 |
| 2026-08-28 | $51,169 | $237.67 | $0.00051006 |
| 2026-08-27 | $55,471 | $7.78 | $0.00051169 |
| 2026-08-26 | $55,797 | $81.54 | $0.00055471 |
| 2026-08-25 | $54,478 | $27.35 | $0.00055797 |
| 2026-08-24 | $53,832 | $412.04 | $0.00054478 |
| 2026-08-23 | $47,466 | $2.21 | $0.00053832 |
| 2026-08-22 | $47,465 | $2.21 | $0.00047466 |
| 2026-08-20 | $47,439 | $0.133305 | $0.00047465 |
Want data in another currency? Use our API
Or check it out in the app stores
