Rujira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $13,023,766 | $51,136 | N/A |
| 2026-07-25 | $12,834,876 | $46,060 | $0.174816 |
| 2026-07-24 | $13,310,546 | $15,572.10 | $0.172280 |
| 2026-07-23 | $13,633,517 | $23,513 | $0.178665 |
| 2026-07-22 | $14,271,676 | $11,411.79 | $0.183000 |
| 2026-07-21 | $13,999,820 | $52,429 | $0.191566 |
| 2026-07-20 | $14,263,484 | $15,874.61 | $0.187917 |
| 2026-07-19 | $13,749,355 | $23,226 | $0.191456 |
| 2026-07-18 | $13,755,774 | $469,702 | $0.184555 |
| 2026-07-17 | $14,246,529 | $111,200 | $0.184641 |
| 2026-07-16 | $15,842,484 | $34,896 | $0.191229 |
| 2026-07-15 | $15,925,835 | $24,084 | $0.212651 |
| 2026-07-14 | $15,617,683 | $13,279.92 | $0.213770 |
| 2026-07-13 | $15,633,461 | $67,863 | $0.209633 |
| 2026-07-12 | $14,999,648 | $10,524.58 | $0.209845 |
| 2026-07-11 | $14,892,600 | $16,436.38 | $0.201338 |
| 2026-07-10 | $14,737,945 | $56,791 | $0.199901 |
| 2026-07-09 | $13,907,286 | $32,392 | $0.197825 |
| 2026-07-08 | $14,384,082 | $65,547 | $0.186675 |
| 2026-07-07 | $14,930,448 | $41,370 | $0.193075 |
Want data in another currency? Use our API
Or check it out in the app stores
