Runnit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $7,947.93 | $10.87 | N/A |
| 2026-07-16 | $8,121.10 | $3.77 | $0.00000808 |
| 2026-07-15 | $8,177.24 | $3.79 | $0.00000825 |
| 2026-07-09 | $8,196.15 | $11.43 | $0.00000831 |
| 2026-07-08 | $8,099.30 | $11.30 | $0.00000833 |
| 2026-07-05 | $8,565.42 | $541.89 | $0.00000823 |
| 2026-07-04 | $7,309.55 | $80.22 | $0.00000871 |
| 2026-07-03 | $7,219.55 | $79.23 | $0.00000743 |
| 2026-06-29 | $6,394.39 | $119.21 | $0.00000734 |
| 2026-06-28 | $6,409.49 | $119.69 | $0.00000650 |
| 2026-06-25 | $6,061.27 | $8.41 | $0.00000651 |
| 2026-06-24 | $6,422.69 | $9.91 | $0.00000616 |
Want data in another currency? Use our API
Or check it out in the app stores
