Rupiah Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $9,439,734 | $1.35 | N/A |
| 2026-07-16 | $9,277,178 | $8.05 | $0.00005336 |
| 2026-07-14 | $7,604,958 | $11.67 | $0.00004374 |
| 2026-07-13 | $9,924,434 | $42.51 | $0.00005708 |
| 2026-07-12 | $9,507,871 | $15.55 | $0.00005469 |
| 2026-07-11 | $9,483,988 | $184.12 | $0.00005455 |
| 2026-07-10 | $10,690,381 | $10.36 | $0.00006149 |
| 2026-07-09 | $10,380,551 | $20.27 | $0.00005971 |
| 2026-07-08 | $10,390,518 | $7.81 | $0.00005976 |
| 2026-07-07 | $14,232,446 | $11.42 | $0.00008186 |
| 2026-07-06 | $9,232,244 | $1.28 | $0.00005310 |
| 2026-07-05 | $9,537,015 | $9.51 | $0.00005486 |
| 2026-07-04 | $9,539,008 | $11.15 | $0.00005487 |
| 2026-07-03 | $9,532,428 | $8.15 | $0.00005483 |
| 2026-07-02 | $9,553,026 | $21.61 | $0.00005495 |
| 2026-07-01 | $9,928,424 | $43.16 | $0.00005711 |
| 2026-06-30 | $9,456,941 | $103.79 | $0.00005439 |
| 2026-06-29 | $9,396,870 | $67.93 | $0.00005405 |
| 2026-06-28 | $9,656,586 | $22.22 | $0.00005554 |
| 2026-06-27 | $9,635,051 | $26.14 | $0.00005542 |
Want data in another currency? Use our API
Or check it out in the app stores
