RXR Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,433,253 | $2,359,044 | N/A |
| 2026-07-16 | $6,413,313 | $2,350,310 | $0.160333 |
| 2026-07-15 | $6,430,363 | $2,332,625 | $0.160759 |
| 2026-07-14 | $6,428,405 | $2,209,460 | $0.160710 |
| 2026-07-13 | $6,431,962 | $2,364,803 | $0.160799 |
| 2026-07-12 | $6,416,536 | $2,312,167 | $0.160413 |
| 2026-07-11 | $6,406,004 | $2,286,361 | $0.160150 |
| 2026-07-10 | $6,426,717 | $2,254,779 | $0.160668 |
| 2026-07-09 | $6,413,521 | $2,348,949 | $0.160812 |
| 2026-07-08 | $6,420,365 | $2,423,707 | $0.160509 |
| 2026-07-07 | $6,401,833 | $2,343,401 | $0.160046 |
| 2026-07-06 | $6,433,119 | $2,349,454 | $0.160828 |
| 2026-07-05 | $6,434,011 | $2,336,185 | $0.160850 |
| 2026-07-04 | $6,417,418 | $2,289,862 | $0.160435 |
| 2026-07-03 | $6,414,768 | $2,379,927 | $0.160369 |
| 2026-07-02 | $6,422,685 | $2,392,600 | $0.160567 |
| 2026-07-01 | $6,412,459 | $2,443,821 | $0.160311 |
| 2026-06-30 | $6,429,973 | $2,331,123 | $0.160749 |
| 2026-06-29 | $6,411,919 | $2,322,360 | $0.160298 |
| 2026-06-28 | $6,407,212 | $2,353,165 | $0.160180 |
Want data in another currency? Use our API
Or check it out in the app stores
