sa1t Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $6,935.07 | $25.75 | N/A |
| 2026-07-28 | $7,019.96 | $3.68 | $0.00000756 |
| 2026-07-27 | $7,247.55 | $98.58 | $0.00000765 |
| 2026-07-26 | $6,694.60 | $30.27 | $0.00000790 |
| 2026-07-25 | $6,827.75 | $85.11 | $0.00000729 |
| 2026-07-24 | $7,085.53 | $41.48 | $0.00000744 |
| 2026-07-23 | $7,082.23 | $10.88 | $0.00000772 |
| 2026-07-22 | $7,180.65 | $79.82 | $0.00000772 |
| 2026-07-21 | $7,313.22 | $11.03 | $0.00000782 |
| 2026-07-20 | $7,219.91 | $9.03 | $0.00000797 |
| 2026-07-19 | $7,228.93 | $70.46 | $0.00000787 |
| 2026-07-18 | $7,018.79 | $193.90 | $0.00000788 |
| 2026-07-17 | $7,762.89 | $52.90 | $0.00000765 |
| 2026-07-16 | $8,192.81 | $445.67 | $0.00000846 |
| 2026-07-15 | $7,065.60 | $90.79 | $0.00000893 |
| 2026-07-14 | $6,502.49 | $100.86 | $0.00000770 |
| 2026-07-13 | $6,836.45 | $15.92 | $0.00000709 |
| 2026-07-12 | $6,833.97 | $459.23 | $0.00000745 |
| 2026-07-11 | $6,658.33 | $686.03 | $0.00000745 |
| 2026-07-10 | $6,650.23 | $419.53 | $0.00000725 |
Want data in another currency? Use our API
Or check it out in the app stores
