SAA-AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $180,842 | $361.88 | N/A |
| 2026-07-05 | $180,436 | $361.07 | $0.00018048 |
| 2026-07-04 | $181,242 | $524.28 | $0.00018128 |
| 2026-07-03 | $182,005 | $202.42 | $0.00018205 |
| 2026-07-02 | $174,930 | $1,348.15 | $0.00017497 |
| 2026-07-01 | $164,050 | $1,181.11 | $0.00016409 |
| 2026-06-30 | $155,480 | $674.72 | $0.00015552 |
| 2026-06-29 | $157,941 | $208.76 | $0.00015798 |
| 2026-06-28 | $150,503 | $273.33 | $0.00015054 |
| 2026-06-27 | $147,018 | $2,443.90 | $0.00014705 |
| 2026-06-26 | $146,598 | $1,137.98 | $0.00014663 |
| 2026-06-25 | $140,451 | $1,469.27 | $0.00014048 |
| 2026-06-24 | $141,890 | $701.91 | $0.00014192 |
| 2026-06-23 | $133,595 | $649.94 | $0.00013363 |
| 2026-06-22 | $148,188 | $1,420.49 | $0.00014822 |
| 2026-06-21 | $142,854 | $1,982.48 | $0.00014289 |
| 2026-06-20 | $145,752 | $3,583.08 | $0.00014579 |
| 2026-06-19 | $135,373 | $1,663.84 | $0.00013540 |
| 2026-06-18 | $133,612 | $1,395.62 | $0.00013364 |
| 2026-06-17 | $137,296 | $1,427.33 | $0.00013733 |
Want data in another currency? Use our API
Or check it out in the app stores
