SAA-AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $221,104 | $525.32 | N/A |
| 2026-08-19 | $200,499 | $579.50 | $0.00022116 |
| 2026-08-18 | $200,589 | $886.31 | $0.00020055 |
| 2026-08-17 | $202,685 | $869.46 | $0.00020064 |
| 2026-08-16 | $194,628 | $770.05 | $0.00020273 |
| 2026-08-15 | $194,788 | $628.29 | $0.00019467 |
| 2026-08-14 | $194,195 | $1,070.54 | $0.00019483 |
| 2026-08-13 | $189,369 | $842.02 | $0.00019424 |
| 2026-08-12 | $192,344 | $574.75 | $0.00018941 |
| 2026-08-11 | $196,611 | $894.70 | $0.00019239 |
| 2026-08-10 | $197,689 | $12.88 | $0.00019666 |
| 2026-08-09 | $196,312 | $12.79 | $0.00019774 |
| 2026-08-08 | $188,324 | $1,784.86 | $0.00019636 |
| 2026-08-07 | $158,554 | $1,935.52 | $0.00018837 |
| 2026-08-06 | $161,924 | $420.87 | $0.00015859 |
| 2026-08-05 | $168,805 | $53.03 | $0.00016196 |
| 2026-08-04 | $167,377 | $959.82 | $0.00016884 |
| 2026-08-03 | $166,262 | $26.54 | $0.00016742 |
| 2026-08-02 | $165,674 | $24.76 | $0.00016630 |
| 2026-08-01 | $165,580 | $909.15 | $0.00016571 |
Want data in another currency? Use our API
Or check it out in the app stores
