SafeMoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,191,401 | $7,510.42 | N/A |
| 2026-07-13 | $1,074,761 | $9,718.50 | $0.00000175 |
| 2026-07-12 | $936,149 | $175.37 | $0.00000152 |
| 2026-07-11 | $964,911 | $2,310.63 | $0.00000157 |
| 2026-07-10 | $1,011,498 | $327.83 | $0.00000165 |
| 2026-07-09 | $1,052,795 | $120.96 | $0.00000171 |
| 2026-07-08 | $1,054,020 | $488.25 | $0.00000172 |
| 2026-07-07 | $1,089,525 | $1,545.70 | $0.00000177 |
| 2026-07-06 | $1,124,943 | $2,108.21 | $0.00000183 |
| 2026-07-05 | $1,140,967 | $111.07 | $0.00000186 |
| 2026-07-04 | $1,138,524 | $1,558.73 | $0.00000185 |
| 2026-07-03 | $1,303,846 | $300.54 | $0.00000212 |
| 2026-07-02 | $1,280,993 | $94.18 | $0.00000209 |
| 2026-07-01 | $1,222,001 | $30.14 | $0.00000199 |
| 2026-06-30 | $1,151,239 | $10.85 | $0.00000187 |
| 2026-06-29 | $1,174,256 | $533.48 | $0.00000191 |
| 2026-06-28 | $1,120,480 | $56.77 | $0.00000182 |
| 2026-06-27 | $1,105,609 | $102.89 | $0.00000180 |
| 2026-06-26 | $1,132,877 | $1,700.08 | $0.00000185 |
| 2026-06-25 | $1,016,359 | $756.83 | $0.00000166 |
Want data in another currency? Use our API
Or check it out in the app stores
