SafePal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $107,263,600 | $927,807 | N/A |
| 2026-07-16 | $109,925,696 | $1,257,751 | $0.219851 |
| 2026-07-15 | $111,103,920 | $1,161,577 | $0.222208 |
| 2026-07-14 | $111,168,333 | $919,741 | $0.222337 |
| 2026-07-13 | $108,086,180 | $1,133,050 | $0.216172 |
| 2026-07-12 | $110,556,632 | $1,076,058 | $0.221113 |
| 2026-07-11 | $113,777,742 | $908,367 | $0.227555 |
| 2026-07-10 | $113,491,195 | $1,156,388 | $0.226982 |
| 2026-07-09 | $114,109,101 | $1,250,843 | $0.228218 |
| 2026-07-08 | $119,704,365 | $2,709,065 | $0.239409 |
| 2026-07-07 | $111,337,025 | $1,209,933 | $0.222674 |
| 2026-07-06 | $113,118,035 | $1,118,147 | $0.226236 |
| 2026-07-05 | $113,713,276 | $1,267,391 | $0.227427 |
| 2026-07-04 | $114,895,120 | $1,296,319 | $0.229790 |
| 2026-07-03 | $112,875,082 | $1,416,078 | $0.225750 |
| 2026-07-02 | $110,533,908 | $2,145,680 | $0.221068 |
| 2026-07-01 | $111,704,306 | $6,143,930 | $0.223409 |
| 2026-06-30 | $108,831,321 | $2,676,919 | $0.217663 |
| 2026-06-29 | $104,592,346 | $1,693,233 | $0.209185 |
| 2026-06-28 | $104,662,166 | $1,138,535 | $0.209324 |
Want data in another currency? Use our API
Or check it out in the app stores
