SANTA HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $45,814 | $2.84 | N/A |
| 2026-07-03 | $46,100 | $2.36 | $0.00004623 |
| 2026-07-02 | $45,223 | $81.63 | $0.00004535 |
| 2026-07-01 | $43,532 | $113.07 | $0.00004366 |
| 2026-06-30 | $40,671 | $36.14 | $0.00004079 |
| 2026-06-29 | $41,430 | $3.44 | $0.00004155 |
| 2026-06-28 | $39,300 | $42.46 | $0.00003941 |
| 2026-06-27 | $38,803 | $102.34 | $0.00003891 |
| 2026-06-26 | $39,891 | $3.00 | $0.00004000 |
| 2026-06-25 | $37,542 | $76.19 | $0.00003765 |
| 2026-06-24 | $38,380 | $385.59 | $0.00003849 |
| 2026-06-23 | $38,500 | $68.90 | $0.00003861 |
| 2026-06-22 | $39,570 | $203.16 | $0.00003968 |
| 2026-06-21 | $39,463 | $9.24 | $0.00003957 |
| 2026-06-20 | $39,836 | $237.95 | $0.00003995 |
| 2026-06-19 | $38,839 | $9.93 | $0.00003895 |
| 2026-06-18 | $38,932 | $1,332.80 | $0.00003904 |
| 2026-06-17 | $47,564 | $80.67 | $0.00004770 |
| 2026-06-16 | $48,863 | $219.17 | $0.00004900 |
| 2026-06-15 | $49,873 | $639.06 | $0.00005001 |
Want data in another currency? Use our API
Or check it out in the app stores
