SANTA HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $45,213 | $29.24 | N/A |
| 2026-08-17 | $44,416 | $33.42 | $0.00004534 |
| 2026-08-16 | $45,021 | $68.59 | $0.00004454 |
| 2026-08-15 | $44,737 | $51.13 | $0.00004515 |
| 2026-08-14 | $45,014 | $83.14 | $0.00004486 |
| 2026-08-13 | $44,178 | $14.76 | $0.00004514 |
| 2026-08-12 | $44,510 | $34.23 | $0.00004430 |
| 2026-08-11 | $44,174 | $88.75 | $0.00004464 |
| 2026-08-10 | $44,228 | $226.65 | $0.00004430 |
| 2026-08-09 | $45,083 | $242.86 | $0.00004435 |
| 2026-08-08 | $42,899 | $210.02 | $0.00004521 |
| 2026-08-07 | $41,832 | $7.02 | $0.00004302 |
| 2026-08-06 | $42,796 | $444.79 | $0.00004195 |
| 2026-08-05 | $44,318 | $103.64 | $0.00004292 |
| 2026-08-04 | $44,769 | $736.22 | $0.00004444 |
| 2026-08-03 | $43,813 | $375.57 | $0.00004490 |
| 2026-08-02 | $41,979 | $69.18 | $0.00004394 |
| 2026-08-01 | $42,265 | $156.79 | $0.00004210 |
| 2026-07-31 | $43,118 | $115.34 | $0.00004238 |
| 2026-07-30 | $42,371 | $112.82 | $0.00004324 |
Want data in another currency? Use our API
Or check it out in the app stores
