Satoshi Cash Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $276,808 | $10,842.46 | N/A |
| 2026-08-03 | $283,762 | $16,116.26 | $0.03973813 |
| 2026-08-02 | $288,289 | $12,023.32 | $0.04078188 |
| 2026-08-01 | $273,408 | $12,814.26 | $0.04147356 |
| 2026-07-31 | $269,278 | $10,992.36 | $0.03937207 |
| 2026-07-30 | $269,291 | $8,869.16 | $0.03881967 |
| 2026-07-29 | $264,426 | $13,691.48 | $0.03885955 |
| 2026-07-28 | $256,284 | $13,957.47 | $0.03819992 |
| 2026-07-27 | $260,130 | $10,735.97 | $0.03706397 |
| 2026-07-26 | $259,989 | $10,218.87 | $0.03765436 |
| 2026-07-25 | $263,998 | $10,023.61 | $0.03766783 |
| 2026-07-24 | $253,800 | $12,596.18 | $0.03829033 |
| 2026-07-23 | $264,934 | $11,175.26 | $0.03685018 |
| 2026-07-22 | $255,605 | $11,082.26 | $0.03851349 |
| 2026-07-21 | $238,882 | $11,816.43 | $0.03719589 |
| 2026-07-20 | $246,644 | $17,457.05 | $0.03480087 |
| 2026-07-19 | $252,389 | $12,616.97 | $0.03597129 |
| 2026-07-18 | $243,335 | $12,829.38 | $0.03684751 |
| 2026-07-17 | $259,165 | $17,319.43 | $0.03556963 |
| 2026-07-16 | $251,313 | $16,559.49 | $0.03792562 |
Want data in another currency? Use our API
Or check it out in the app stores
