SATOSHI•NAKAMOTO (Bitcoin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$430,307	$53.79	$0.02049080
2026-07-15	$435,199	$383.11	$0.02072374
2026-07-08	$291,090	$12.50	$0.01386144
2026-07-07	$293,905	$12.62	$0.01399545
2026-07-04	$432,387	$16.47	$0.02058984
2026-07-03	$239,941	$0.01409508	$0.01142576
2026-07-02	$240,270	$0.01411438	$0.01144141
2026-07-01	$241,199	$3.45	$0.01148567
2026-06-29	$251,751	$0.100768	$0.01198815
2026-06-28	$252,184	$0.100941	$0.01200878
2026-06-27	$351,683	$88.69	$0.01674683