Satoshi Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $955.73 | N/A |
| 2026-08-18 | $0.000000000000000000 | $1,557.47 | $0.993625 |
| 2026-08-17 | $0.000000000000000000 | $1,830.33 | $0.993518 |
| 2026-08-16 | $0.000000000000000000 | $674.75 | $0.994277 |
| 2026-08-15 | $0.000000000000000000 | $1,270.91 | $0.992974 |
| 2026-08-14 | $0.000000000000000000 | $903.81 | $0.995208 |
| 2026-08-13 | $0.000000000000000000 | $2,336.32 | $0.995818 |
| 2026-08-12 | $0.000000000000000000 | $1,181.39 | $0.993958 |
| 2026-08-11 | $0.000000000000000000 | $3,314.59 | $0.994644 |
| 2026-08-10 | $0.000000000000000000 | $1,900.00 | $0.994014 |
| 2026-08-09 | $0.000000000000000000 | $4,030.33 | $0.995583 |
| 2026-08-08 | $0.000000000000000000 | $6,757.18 | $0.995091 |
| 2026-08-07 | $0.000000000000000000 | $8,679.65 | $1.001 |
| 2026-08-06 | $0.000000000000000000 | $671.08 | $0.995867 |
| 2026-08-05 | $0.000000000000000000 | $900.28 | $0.995114 |
| 2026-08-04 | $0.000000000000000000 | $355.69 | $0.993810 |
| 2026-08-03 | $0.000000000000000000 | $455.90 | $0.998283 |
| 2026-08-02 | $0.000000000000000000 | $900.58 | $0.994992 |
| 2026-08-01 | $0.000000000000000000 | $1,766.90 | $0.993417 |
| 2026-07-31 | $0.000000000000000000 | $683.95 | $0.995990 |
Want data in another currency? Use our API
Or check it out in the app stores
