Satoshi Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $158,395,919 | $4,765.44 | N/A |
| 2026-07-03 | $158,357,732 | $4,566.94 | $0.994715 |
| 2026-07-02 | $158,163,211 | $1,909.57 | $0.993494 |
| 2026-07-01 | $158,380,954 | $5,777.68 | $0.994861 |
| 2026-06-30 | $158,305,312 | $2,480.39 | $0.994386 |
| 2026-06-29 | $158,357,582 | $3,752.95 | $0.994715 |
| 2026-06-28 | $158,212,826 | $3,751.32 | $0.993805 |
| 2026-06-27 | $158,210,649 | $4,082.57 | $0.993792 |
| 2026-06-26 | $158,304,687 | $27,481 | $0.994382 |
| 2026-06-25 | $158,138,841 | $4,689.08 | $0.993341 |
| 2026-06-24 | $158,283,399 | $5,412.79 | $0.994249 |
| 2026-06-23 | $158,382,489 | $5,211.51 | $0.994871 |
| 2026-06-22 | $158,254,593 | $2,822.39 | $0.994068 |
| 2026-06-21 | $158,106,692 | $4,560.63 | $0.993139 |
| 2026-06-20 | $158,254,469 | $1,365.99 | $0.994067 |
| 2026-06-19 | $158,367,152 | $1,934.00 | $0.994775 |
| 2026-06-18 | $158,301,566 | $3,056.24 | $0.994363 |
| 2026-06-17 | $158,449,235 | $6,038.78 | $0.995290 |
| 2026-06-16 | $158,228,162 | $1,772.99 | $0.993902 |
| 2026-06-15 | $158,453,317 | $4,345.28 | $0.995316 |
Want data in another currency? Use our API
Or check it out in the app stores
