SATS (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $23,525,239 | $1,474,229 | N/A |
| 2026-08-29 | $23,499,734 | $2,116,188 | $0.000000011202 |
| 2026-08-28 | $23,982,041 | $2,395,947 | $0.000000011190 |
| 2026-08-27 | $25,064,835 | $1,717,819 | $0.000000011420 |
| 2026-08-26 | $24,176,911 | $1,794,153 | $0.000000011936 |
| 2026-08-25 | $25,527,083 | $2,323,698 | $0.000000011513 |
| 2026-08-24 | $26,506,421 | $2,433,441 | $0.000000012156 |
| 2026-08-23 | $25,376,160 | $5,498,126 | $0.000000012622 |
| 2026-08-22 | $27,047,441 | $5,216,884 | $0.000000012084 |
| 2026-08-21 | $25,112,903 | $5,069,476 | $0.000000012880 |
| 2026-08-20 | $22,608,668 | $2,639,698 | $0.000000011959 |
| 2026-08-19 | $21,844,577 | $2,211,370 | $0.000000010766 |
| 2026-08-18 | $21,686,170 | $2,153,272 | $0.000000010402 |
| 2026-08-17 | $21,723,803 | $2,261,356 | $0.000000010327 |
| 2026-08-16 | $22,066,670 | $2,505,958 | $0.000000010345 |
| 2026-08-15 | $21,586,091 | $1,510,473 | $0.000000010508 |
| 2026-08-14 | $21,164,409 | $1,579,844 | $0.000000010279 |
| 2026-08-13 | $21,364,020 | $2,028,812 | $0.000000010078 |
| 2026-08-12 | $21,742,204 | $2,155,012 | $0.000000010173 |
| 2026-08-11 | $21,965,795 | $3,278,100 | $0.000000010353 |
Want data in another currency? Use our API
Or check it out in the app stores
