SATS (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $20,001,536 | $3,926,224 | N/A |
| 2026-07-14 | $20,143,895 | $3,992,928 | $0.000000009592 |
| 2026-07-13 | $19,896,147 | $4,828,224 | $0.000000009474 |
| 2026-07-12 | $19,907,400 | $3,658,686 | $0.000000009480 |
| 2026-07-11 | $19,761,963 | $3,954,197 | $0.000000009410 |
| 2026-07-10 | $20,101,846 | $4,164,365 | $0.000000009572 |
| 2026-07-09 | $19,966,429 | $3,209,045 | $0.000000009508 |
| 2026-07-08 | $19,589,247 | $3,126,710 | $0.000000009328 |
| 2026-07-07 | $19,664,946 | $4,056,652 | $0.000000009364 |
| 2026-07-06 | $20,386,922 | $5,084,017 | $0.000000009708 |
| 2026-07-05 | $20,309,688 | $4,255,645 | $0.000000009671 |
| 2026-07-04 | $20,609,693 | $4,059,437 | $0.000000009814 |
| 2026-07-03 | $20,982,177 | $3,171,599 | $0.000000009992 |
| 2026-07-02 | $20,109,193 | $2,063,094 | $0.000000009576 |
| 2026-07-01 | $20,014,618 | $2,490,204 | $0.000000009531 |
| 2026-06-30 | $20,291,623 | $2,582,972 | $0.000000009663 |
| 2026-06-29 | $21,127,765 | $4,499,903 | $0.000000010061 |
| 2026-06-28 | $19,713,677 | $2,783,415 | $0.000000009387 |
| 2026-06-27 | $18,820,425 | $1,621,349 | $0.000000008962 |
| 2026-06-26 | $18,966,580 | $1,972,862 | $0.000000009032 |
Want data in another currency? Use our API
Or check it out in the app stores
