Savings crvUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$16,881,337	$2,159,528	N/A
2026-08-22	$16,742,016	$1,866,891	$1.11
2026-08-21	$16,513,713	$2,404,154	$1.11
2026-08-20	$17,006,812	$2,635,470	$1.11
2026-08-19	$17,306,720	$1,646,209	$1.11
2026-08-18	$17,453,020	$1,096,910	$1.11
2026-08-17	$17,685,790	$6,135,122	$1.11
2026-08-16	$17,288,360	$530,092	$1.11
2026-08-15	$17,291,804	$1,436,968	$1.11
2026-08-14	$17,181,343	$1,169,805	$1.11
2026-08-13	$16,985,253	$1,943,080	$1.11
2026-08-12	$17,277,306	$1,177,097	$1.11
2026-08-11	$17,027,564	$1,241,376	$1.11
2026-08-10	$17,397,515	$438,467	$1.11
2026-08-09	$17,425,005	$709,713	$1.11
2026-08-08	$17,741,148	$2,030,895	$1.11
2026-08-07	$17,988,353	$2,353,080	$1.11
2026-08-06	$18,590,087	$390,463	$1.10
2026-08-05	$18,772,381	$1,045,393	$1.10
2026-08-04	$18,755,383	$409,628	$1.11