Savings crvUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $19,944,518 | $859,539 | N/A |
| 2026-07-08 | $19,999,014 | $860,363 | $1.10 |
| 2026-07-07 | $19,747,095 | $201,585 | $1.10 |
| 2026-07-06 | $19,751,282 | $206,280 | $1.10 |
| 2026-07-05 | $19,820,545 | $138,639 | $1.10 |
| 2026-07-04 | $19,570,343 | $321,607 | $1.10 |
| 2026-07-03 | $18,819,348 | $131,934 | $1.10 |
| 2026-07-02 | $19,403,866 | $177,477 | $1.10 |
| 2026-07-01 | $18,789,332 | $97,960 | $1.10 |
| 2026-06-30 | $18,844,235 | $110,760 | $1.10 |
| 2026-06-29 | $16,815,604 | $123,182 | $0.987169 |
| 2026-06-28 | $19,086,354 | $98,099 | $1.10 |
| 2026-06-27 | $19,111,322 | $110,219 | $1.10 |
| 2026-06-26 | $19,217,529 | $58,797 | $1.10 |
| 2026-06-25 | $17,690,999 | $531,224 | $0.998164 |
| 2026-06-24 | $17,421,279 | $253,618 | $0.998787 |
| 2026-06-23 | $17,918,919 | $101,566 | $0.999318 |
| 2026-06-22 | $17,727,754 | $110,277 | $0.998317 |
| 2026-06-21 | $18,139,212 | $107,904 | $0.988832 |
| 2026-06-20 | $18,517,401 | $58,936 | $0.995784 |
Want data in another currency? Use our API
Or check it out in the app stores
