Savings crvUSD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $34,241,652 | $714,960 | N/A |
| 2026-03-24 | $35,924,098 | $5,064,647 | $1.095 |
| 2026-03-23 | $35,408,283 | $2,806,293 | $1.095 |
| 2026-03-22 | $36,216,920 | $956,519 | $1.095 |
| 2026-03-21 | $36,575,742 | $630,852 | $1.095 |
| 2026-03-20 | $35,995,703 | $4,960,162 | $1.095 |
| 2026-03-19 | $36,262,357 | $283,566 | $1.094 |
| 2026-03-18 | $35,583,299 | $238,168 | $1.094 |
| 2026-03-17 | $35,299,638 | $3,525,317 | $1.095 |
| 2026-03-16 | $33,741,186 | $261,763 | $1.094 |
| 2026-03-15 | $35,591,921 | $382,669 | $1.094 |
| 2026-03-14 | $35,526,337 | $3,374,939 | $1.094 |
| 2026-03-13 | $35,824,722 | $4,247,193 | $1.094 |
| 2026-03-12 | $35,304,791 | $6,283,744 | $1.094 |
| 2026-03-11 | $36,853,636 | $5,935,254 | $1.093 |
| 2026-03-10 | $37,367,107 | $4,868,585 | $1.093 |
| 2026-03-09 | $38,291,732 | $751,892 | $1.093 |
| 2026-03-08 | $37,137,495 | $1,820,550 | $1.093 |
| 2026-03-07 | $36,909,191 | $4,445,692 | $1.092 |
| 2026-03-06 | $35,400,897 | $788,373 | $1.092 |
Want data in another currency? Use our API
Or check it out in the app stores
