Savings Vault JUSD (Citrea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $3,414.27 | $8.21 | N/A |
| 2026-07-16 | $3,420.18 | $8.23 | $1.30 |
| 2026-07-11 | $3,494.74 | $1.94 | $1.33 |
| 2026-07-10 | $3,451.45 | $1.92 | $1.31 |
| 2026-07-05 | $3,381.34 | $6.31 | $1.28 |
| 2026-07-04 | $3,378.80 | $6.30 | $1.28 |
| 2026-07-01 | $3,224.12 | $5.08 | $1.22 |
| 2026-06-30 | $3,151.10 | $4.95 | $1.19 |
| 2026-06-26 | $3,174.86 | $5.90 | $1.19 |
| 2026-06-25 | $3,240.52 | $6.02 | $1.22 |
| 2026-06-24 | $3,283.42 | $8.11 | $1.23 |
| 2026-06-23 | $3,359.59 | $13.28 | $1.26 |
| 2026-06-21 | $3,476.29 | $5.31 | $1.30 |
| 2026-06-20 | $3,426.55 | $5.23 | $1.28 |
| 2026-06-19 | $3,392.73 | $7.79 | $1.26 |
| 2026-06-18 | $3,376.17 | $15.85 | $1.26 |
| 2026-06-17 | $3,418.19 | $4.80 | $1.27 |
Want data in another currency? Use our API
Or check it out in the app stores
