Scamcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $665,360 | $37,597 | N/A |
| 2026-07-21 | $595,598 | $26,753 | $0.00066539 |
| 2026-07-20 | $586,555 | $37,498 | $0.00059563 |
| 2026-07-19 | $614,640 | $25,659 | $0.00058659 |
| 2026-07-18 | $611,646 | $26,914 | $0.00061467 |
| 2026-07-17 | $613,580 | $25,826 | $0.00061168 |
| 2026-07-16 | $633,572 | $26,356 | $0.00061361 |
| 2026-07-15 | $636,580 | $31,167 | $0.00063361 |
| 2026-07-14 | $617,386 | $24,662 | $0.00063661 |
| 2026-07-13 | $633,604 | $26,711 | $0.00061742 |
| 2026-07-12 | $626,764 | $53,073 | $0.00063364 |
| 2026-07-11 | $599,630 | $25,341 | $0.00062680 |
| 2026-07-10 | $601,575 | $29,775 | $0.00059966 |
| 2026-07-09 | $610,492 | $28,741 | $0.00060161 |
| 2026-07-08 | $644,628 | $31,487 | $0.00061052 |
| 2026-07-07 | $677,525 | $25,318 | $0.00064466 |
| 2026-07-06 | $674,471 | $26,397 | $0.00067756 |
| 2026-07-05 | $673,436 | $24,870 | $0.00067451 |
| 2026-07-04 | $680,409 | $25,404 | $0.00067347 |
| 2026-07-03 | $666,127 | $27,547 | $0.00068045 |
Want data in another currency? Use our API
Or check it out in the app stores
