Scamcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,324,956 | $107,623 | N/A |
| 2026-09-05 | $2,112,912 | $29,194 | $0.00232508 |
| 2026-09-04 | $2,138,221 | $56,852 | $0.00211302 |
| 2026-09-03 | $2,150,998 | $31,444 | $0.00213833 |
| 2026-09-02 | $2,148,559 | $30,641 | $0.00215111 |
| 2026-09-01 | $2,197,655 | $28,177 | $0.00214867 |
| 2026-08-31 | $2,184,107 | $45,486 | $0.00219777 |
| 2026-08-30 | $2,254,740 | $45,078 | $0.00218422 |
| 2026-08-29 | $2,236,071 | $63,617 | $0.00225486 |
| 2026-08-28 | $2,316,208 | $119,010 | $0.00223619 |
| 2026-08-27 | $1,893,839 | $49,180 | $0.00231633 |
| 2026-08-26 | $1,753,611 | $84,192 | $0.00189394 |
| 2026-08-25 | $1,791,642 | $224,383 | $0.00175370 |
| 2026-08-24 | $1,296,821 | $47,199 | $0.00179174 |
| 2026-08-23 | $1,350,558 | $58,351 | $0.00129689 |
| 2026-08-22 | $1,307,929 | $72,409 | $0.00135063 |
| 2026-08-21 | $1,239,666 | $130,248 | $0.00130800 |
| 2026-08-20 | $1,648,070 | $204,717 | $0.00123973 |
| 2026-08-19 | $1,190,230 | $58,989 | $0.00164816 |
| 2026-08-18 | $1,072,962 | $86,049 | $0.00119029 |
Want data in another currency? Use our API
Or check it out in the app stores
