SCARCITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $46,422 | N/A |
| 2026-07-30 | $0.000000000000000000 | $31,463 | $0.00744806 |
| 2026-07-29 | $0.000000000000000000 | $34,676 | $0.00735720 |
| 2026-07-28 | $0.000000000000000000 | $50,608 | $0.00736170 |
| 2026-07-27 | $0.000000000000000000 | $27,055 | $0.00738136 |
| 2026-07-26 | $0.000000000000000000 | $29,948 | $0.00737984 |
| 2026-07-25 | $0.000000000000000000 | $38,346 | $0.00741440 |
| 2026-07-24 | $0.000000000000000000 | $41,574 | $0.00739144 |
| 2026-07-23 | $0.000000000000000000 | $44,201 | $0.00738727 |
| 2026-07-22 | $0.000000000000000000 | $34,939 | $0.00713354 |
| 2026-07-21 | $0.000000000000000000 | $33,559 | $0.00727823 |
| 2026-07-20 | $0.000000000000000000 | $11,034.53 | $0.00724369 |
| 2026-07-19 | $0.000000000000000000 | $10,978.41 | $0.00757395 |
| 2026-07-18 | $0.000000000000000000 | $11,348.07 | $0.00745920 |
| 2026-07-17 | $0.000000000000000000 | $9,791.03 | $0.00717572 |
| 2026-07-16 | $0.000000000000000000 | $11,781.14 | $0.00712329 |
| 2026-07-15 | $0.000000000000000000 | $11,876.26 | $0.00714608 |
| 2026-07-14 | $0.000000000000000000 | $11,727.11 | $0.00714009 |
| 2026-07-13 | $0.000000000000000000 | $12,774.79 | $0.00712653 |
| 2026-07-12 | $0.000000000000000000 | $12,647.45 | $0.00713265 |
Want data in another currency? Use our API
Or check it out in the app stores
