Sceptre Staked FLR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$14,865,694	$10,855.21	N/A
2026-07-20	$14,986,894	$5,449.50	$0.01192138
2026-07-19	$15,039,286	$21,743	$0.01201287
2026-07-18	$15,015,814	$28,901	$0.01208882
2026-07-17	$15,312,862	$104,703	$0.01204384
2026-07-16	$15,356,306	$9,959.94	$0.01221391
2026-07-15	$15,321,971	$34,735	$0.01220513
2026-07-14	$14,627,495	$94,054	$0.01218911
2026-07-13	$15,136,483	$264,912	$0.01163904
2026-07-12	$15,991,519	$22,231	$0.01192206
2026-07-11	$15,724,504	$17,575.45	$0.01247359
2026-07-10	$15,579,362	$13,877.33	$0.01227020
2026-07-09	$15,186,342	$44,339	$0.01215565
2026-07-08	$15,944,123	$58,290	$0.01184987
2026-07-07	$16,263,729	$320,805	$0.01248717
2026-07-06	$16,476,085	$25,184	$0.01272802
2026-07-05	$16,647,855	$42,798	$0.01298867
2026-07-04	$16,373,238	$228,205	$0.01310041
2026-07-03	$15,354,828	$28,834	$0.01288595
2026-07-02	$14,991,226	$145,530	$0.01215370