SCHIZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $49,438 | $884.56 | N/A |
| 2026-07-25 | $50,998 | $5.55 | $0.00004944 |
| 2026-07-24 | $52,363 | $3.22 | $0.00005100 |
| 2026-07-23 | $54,054 | $24.26 | $0.00005236 |
| 2026-07-22 | $54,166 | $155.87 | $0.00005405 |
| 2026-07-21 | $53,118 | $1.21 | $0.00005417 |
| 2026-07-20 | $52,153 | $1.99 | $0.00005312 |
| 2026-07-19 | $51,801 | $779.36 | $0.00005215 |
| 2026-07-18 | $54,930 | $97.15 | $0.00005180 |
| 2026-07-17 | $55,309 | $414.97 | $0.00005493 |
| 2026-07-16 | $58,664 | $58.10 | $0.00005531 |
| 2026-07-15 | $59,264 | $930.53 | $0.00005866 |
| 2026-07-14 | $55,671 | $188.65 | $0.00005926 |
| 2026-07-13 | $57,497 | $396.97 | $0.00005567 |
| 2026-07-12 | $58,629 | $89.55 | $0.00005750 |
| 2026-07-11 | $59,858 | $152.02 | $0.00005863 |
| 2026-07-10 | $60,805 | $435.87 | $0.00005986 |
| 2026-07-09 | $60,540 | $139.66 | $0.00006081 |
| 2026-07-08 | $62,083 | $1,190.83 | $0.00006054 |
| 2026-07-07 | $63,549 | $1,001.40 | $0.00006208 |
Want data in another currency? Use our API
Or check it out in the app stores
