SCHIZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $58,767 | $502.92 | N/A |
| 2026-09-10 | $61,210 | $11.39 | $0.00005877 |
| 2026-09-09 | $61,945 | $675.99 | $0.00006121 |
| 2026-09-08 | $64,396 | $444.04 | $0.00006195 |
| 2026-09-07 | $68,012 | $294.35 | $0.00006440 |
| 2026-09-06 | $67,152 | $6.66 | $0.00006801 |
| 2026-09-05 | $66,376 | $102.94 | $0.00006715 |
| 2026-09-04 | $68,146 | $201.47 | $0.00006638 |
| 2026-09-03 | $66,980 | $1,429.66 | $0.00006815 |
| 2026-09-02 | $73,190 | $79.77 | $0.00006698 |
| 2026-09-01 | $75,648 | $62.21 | $0.00007319 |
| 2026-08-31 | $74,443 | $1.59 | $0.00007565 |
| 2026-08-30 | $77,293 | $185.65 | $0.00007444 |
| 2026-08-29 | $75,594 | $46.68 | $0.00007729 |
| 2026-08-28 | $79,943 | $429.71 | $0.00007559 |
| 2026-08-27 | $73,413 | $2,371.23 | $0.00007994 |
| 2026-08-26 | $80,716 | $2,263.47 | $0.00007341 |
| 2026-08-25 | $93,609 | $9,219.29 | $0.00008072 |
| 2026-08-24 | $63,254 | $646.37 | $0.00009361 |
| 2026-08-23 | $62,173 | $638.06 | $0.00006325 |
Want data in another currency? Use our API
Or check it out in the app stores
