Schrodinger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $43,248 | N/A |
| 2026-06-30 | $0.000000000000000000 | $43,003 | $0.00000429 |
| 2026-06-29 | $0.000000000000000000 | $49,247 | $0.00000449 |
| 2026-06-28 | $0.000000000000000000 | $43,284 | $0.00000459 |
| 2026-06-27 | $0.000000000000000000 | $44,872 | $0.00000439 |
| 2026-06-26 | $0.000000000000000000 | $44,444 | $0.00000429 |
| 2026-06-25 | $0.000000000000000000 | $46,722 | $0.00000439 |
| 2026-06-24 | $0.000000000000000000 | $47,313 | $0.00000419 |
| 2026-06-23 | $0.000000000000000000 | $45,522 | $0.00000430 |
| 2026-06-22 | $0.000000000000000000 | $44,258 | $0.00000440 |
| 2026-06-21 | $0.000000000000000000 | $44,741 | $0.00000450 |
| 2026-06-20 | $0.000000000000000000 | $45,838 | $0.00000470 |
| 2026-06-19 | $0.000000000000000000 | $40,570 | $0.00000430 |
| 2026-06-18 | $0.000000000000000000 | $49,328 | $0.00000470 |
| 2026-06-17 | $0.000000000000000000 | $43,336 | $0.00000440 |
| 2026-06-16 | $0.000000000000000000 | $45,085 | $0.00000520 |
| 2026-06-15 | $0.000000000000000000 | $43,046 | $0.00000490 |
| 2026-06-14 | $0.000000000000000000 | $43,052 | $0.00000480 |
| 2026-06-13 | $0.000000000000000000 | $44,335 | $0.00000470 |
| 2026-06-12 | $0.000000000000000000 | $47,288 | $0.00000520 |
Want data in another currency? Use our API
Or check it out in the app stores
