Schrodinger's Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $114,837 | $3.38 | N/A |
| 2026-08-30 | $119,026 | $80.03 | $0.00013644 |
| 2026-08-29 | $118,156 | $141.74 | $0.00014142 |
| 2026-08-28 | $124,424 | $1.47 | $0.00014039 |
| 2026-08-27 | $116,691 | $259.88 | $0.00014784 |
| 2026-08-26 | $112,862 | $8.86 | $0.00013865 |
| 2026-08-25 | $116,352 | $935.08 | $0.00013410 |
| 2026-08-24 | $122,893 | $2,389.01 | $0.00013824 |
| 2026-08-23 | $110,992 | $1,548.82 | $0.00014602 |
| 2026-08-22 | $129,268 | $2,186.96 | $0.00013188 |
| 2026-08-21 | $99,149 | $188.91 | $0.00015359 |
| 2026-08-20 | $105,811 | $4,632.00 | $0.00011780 |
| 2026-08-19 | $89,355 | $593.38 | $0.00012572 |
| 2026-08-18 | $92,760 | $36.74 | $0.00010617 |
| 2026-08-17 | $92,812 | $16.10 | $0.00011021 |
| 2026-08-16 | $93,662 | $4,004.11 | $0.00011028 |
| 2026-08-15 | $89,249 | $583.02 | $0.00011129 |
| 2026-08-14 | $85,734 | $133.21 | $0.00010604 |
| 2026-08-13 | $85,700 | $22.71 | $0.00010187 |
| 2026-08-12 | $86,444 | $27.07 | $0.00010182 |
Want data in another currency? Use our API
Or check it out in the app stores
