EURØP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $7,615,723 | $6,466.17 | N/A |
| 2026-07-13 | $7,589,685 | $23,458 | $1.14 |
| 2026-07-12 | $7,671,685 | $4,066.77 | $1.14 |
| 2026-07-11 | $7,673,959 | $4,140.24 | $1.14 |
| 2026-07-10 | $7,671,091 | $58,675 | $1.14 |
| 2026-07-09 | $7,678,045 | $24,336 | $1.14 |
| 2026-07-08 | $7,553,677 | $22,030 | $1.14 |
| 2026-07-07 | $7,781,095 | $3,043.78 | $1.14 |
| 2026-07-06 | $7,818,265 | $5,709.95 | $1.14 |
| 2026-07-05 | $7,810,423 | $9,557.64 | $1.14 |
| 2026-07-04 | $7,814,971 | $12,928.10 | $1.14 |
| 2026-07-03 | $7,817,274 | $11,476.07 | $1.14 |
| 2026-07-02 | $7,815,747 | $11,254.29 | $1.14 |
| 2026-07-01 | $7,783,328 | $8,023.09 | $1.14 |
| 2026-06-30 | $7,801,485 | $51,678 | $1.14 |
| 2026-06-29 | $7,811,263 | $19,482.70 | $1.14 |
| 2026-06-28 | $7,784,921 | $12,363.34 | $1.14 |
| 2026-06-27 | $7,838,789 | $969.78 | $1.14 |
| 2026-06-26 | $7,846,584 | $5,704.74 | $1.14 |
| 2026-06-25 | $7,825,848 | $61,936 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
