Schwab International Equity xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $174,948 | $63.79 | N/A |
| 2026-07-18 | $176,272 | $7.11 | $27.51 |
| 2026-07-17 | $176,279 | $57.44 | $27.72 |
| 2026-07-16 | $175,199 | $566.89 | $27.72 |
| 2026-07-15 | $173,994 | $130.03 | $27.55 |
| 2026-07-14 | $173,768 | $454.54 | $27.36 |
| 2026-07-13 | $175,003 | $64.32 | $27.32 |
| 2026-07-11 | $175,006 | $238.73 | $27.52 |
| 2026-07-10 | $175,636 | $6.00 | $27.52 |
| 2026-07-09 | $175,654 | $909.60 | $27.53 |
| 2026-07-08 | $171,236 | $129.96 | $27.53 |
| 2026-07-07 | $172,106 | $452.57 | $27.67 |
| 2026-07-06 | $169,658 | $5.91 | $27.81 |
| 2026-07-03 | $169,701 | $64.08 | $27.42 |
| 2026-07-02 | $170,179 | $9.86 | $27.42 |
| 2026-07-01 | $171,664 | $125.34 | $27.50 |
| 2026-06-30 | $170,668 | $151.64 | $27.74 |
| 2026-06-29 | $170,123 | $6.31 | $27.58 |
| 2026-06-27 | $170,102 | $298.34 | $27.49 |
| 2026-06-26 | $173,069 | $345.19 | $27.49 |
Want data in another currency? Use our API
Or check it out in the app stores
