Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $12,162.86 | N/A |
| 2026-07-16 | $0.000000000000000000 | $13,505.51 | $0.00218979 |
| 2026-07-15 | $0.000000000000000000 | $24,480 | $0.00237721 |
| 2026-07-14 | $0.000000000000000000 | $5,959.38 | $0.00229058 |
| 2026-07-13 | $0.000000000000000000 | $7,008.31 | $0.00218834 |
| 2026-07-12 | $0.000000000000000000 | $9,304.24 | $0.00229309 |
| 2026-07-11 | $0.000000000000000000 | $12,295.58 | $0.00231343 |
| 2026-07-10 | $0.000000000000000000 | $144.35 | $0.00224920 |
| 2026-07-09 | $0.000000000000000000 | $2,117.12 | $0.00229273 |
| 2026-07-08 | $0.000000000000000000 | $9,572.08 | $0.00216407 |
| 2026-07-07 | $0.000000000000000000 | $12,450.16 | $0.00223209 |
| 2026-07-06 | $0.000000000000000000 | $16,169.11 | $0.00236198 |
| 2026-07-05 | $0.000000000000000000 | $6,741.49 | $0.00261267 |
| 2026-07-04 | $0.000000000000000000 | $16,235.58 | $0.00253324 |
| 2026-07-03 | $0.000000000000000000 | $18,615.39 | $0.00255468 |
| 2026-07-02 | $0.000000000000000000 | $13,417.69 | $0.00266111 |
| 2026-07-01 | $0.000000000000000000 | $7,119.53 | $0.00255239 |
| 2026-06-30 | $0.000000000000000000 | $4,207.57 | $0.00252080 |
| 2026-06-29 | $0.000000000000000000 | $5,927.09 | $0.00217576 |
| 2026-06-28 | $0.000000000000000000 | $10,823.13 | $0.00229167 |
Want data in another currency? Use our API
Or check it out in the app stores
