Scor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $52,570,599 | $334,268 | N/A |
| 2026-07-21 | $43,491,144 | $262,665 | $0.01314265 |
| 2026-07-20 | $42,734,497 | $270,897 | $0.01087279 |
| 2026-07-19 | $44,178,419 | $249,097 | $0.01068362 |
| 2026-07-18 | $44,859,325 | $272,835 | $0.01104460 |
| 2026-07-17 | $42,901,393 | $246,027 | $0.01121483 |
| 2026-07-16 | $45,174,801 | $242,723 | $0.01072535 |
| 2026-07-15 | $47,691,283 | $207,886 | $0.01129370 |
| 2026-07-14 | $46,035,169 | $149,279 | $0.01192282 |
| 2026-07-13 | $46,536,312 | $132,446 | $0.01150879 |
| 2026-07-12 | $44,580,276 | $119,894 | $0.01163408 |
| 2026-07-11 | $47,327,687 | $157,607 | $0.01114507 |
| 2026-07-10 | $46,432,323 | $127,190 | $0.01183192 |
| 2026-07-09 | $23,527,380 | $122,751 | $0.01160808 |
| 2026-07-08 | $25,082,630 | $104,069 | $0.01220550 |
| 2026-07-07 | -$1.000 | $138,491 | $0.01301233 |
| 2026-07-06 | -$1.000 | $103,670 | $0.01328310 |
| 2026-07-05 | -$1.000 | $109,930 | $0.01334086 |
| 2026-07-04 | -$1.000 | $29,460 | $0.01443826 |
| 2026-07-03 | -$1.000 | $1,782.20 | $0.01374978 |
Want data in another currency? Use our API
Or check it out in the app stores
