Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $72,096 | $472.18 | N/A |
| 2026-08-17 | $70,317 | $309.04 | $0.00007210 |
| 2026-08-16 | $67,890 | $5,423.52 | $0.00007032 |
| 2026-08-15 | $65,360 | $981.00 | $0.00006789 |
| 2026-08-14 | $70,565 | $66.95 | $0.00006536 |
| 2026-08-13 | $70,993 | $49.17 | $0.00007057 |
| 2026-08-12 | $71,634 | $153.65 | $0.00007099 |
| 2026-08-11 | $69,017 | $1,052.40 | $0.00007163 |
| 2026-08-10 | $63,891 | $481.75 | $0.00006902 |
| 2026-08-09 | $69,299 | $71.64 | $0.00006389 |
| 2026-08-08 | $69,553 | $3.96 | $0.00006930 |
| 2026-08-07 | $67,201 | $2.03 | $0.00006955 |
| 2026-08-06 | $68,104 | $108.64 | $0.00006720 |
| 2026-08-05 | $67,048 | $70.89 | $0.00006810 |
| 2026-08-01 | $67,704 | $5.80 | $0.00006705 |
| 2026-07-31 | $68,949 | $1.76 | $0.00006770 |
| 2026-07-30 | $68,063 | $115.63 | $0.00006895 |
| 2026-07-29 | $69,505 | $24.81 | $0.00006806 |
| 2026-07-28 | $70,225 | $27.95 | $0.00006951 |
| 2026-07-27 | $72,092 | $70.96 | $0.00007023 |
Want data in another currency? Use our API
Or check it out in the app stores
