Scroll Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$3,825,721	$3,569,391	N/A
2026-09-10	$3,831,807	$6,316,363	$0.02013537
2026-09-09	$4,052,508	$17,223,311	$0.02016741
2026-09-08	$4,015,787	$1,783,075	$0.02132899
2026-09-07	$4,112,580	$2,190,336	$0.02113572
2026-09-06	$4,177,322	$3,259,462	$0.02164516
2026-09-05	$4,014,543	$5,987,112	$0.02198590
2026-09-04	$4,468,290	$5,007,648	$0.02112917
2026-09-03	$4,400,252	$2,467,111	$0.02351732
2026-09-02	$4,422,908	$6,142,320	$0.02315922
2026-09-01	$4,667,564	$9,183,449	$0.02327846
2026-08-31	$4,373,435	$4,965,964	$0.02456612
2026-08-30	$4,382,571	$8,857,178	$0.02301808
2026-08-29	$4,360,230	$2,837,364	$0.02306616
2026-08-28	$4,433,846	$5,424,016	$0.02294858
2026-08-27	$4,389,539	$3,785,946	$0.02333603
2026-08-26	$4,136,215	$2,036,985	$0.02310284
2026-08-25	$4,196,842	$1,822,011	$0.02176955
2026-08-24	$4,282,716	$2,055,784	$0.02208864
2026-08-23	$4,292,358	$3,669,695	$0.02254061