Scroll Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$4,177,246	$7,192,343	N/A
2026-07-25	$4,069,186	$3,198,138	$0.02198551
2026-07-24	$4,267,360	$1,823,411	$0.02141677
2026-07-23	$4,465,019	$2,145,027	$0.02245979
2026-07-22	$4,570,289	$2,695,043	$0.02350010
2026-07-21	$4,294,618	$1,627,008	$0.02405415
2026-07-20	$4,272,806	$1,439,973	$0.02260325
2026-07-19	$4,374,464	$1,482,708	$0.02248845
2026-07-18	$4,471,519	$1,386,051	$0.02302350
2026-07-17	$4,596,625	$2,362,875	$0.02353431
2026-07-16	$4,647,669	$4,980,343	$0.02419276
2026-07-15	$4,884,689	$1,614,616	$0.02446142
2026-07-14	$4,742,513	$2,155,899	$0.02570889
2026-07-13	$4,904,569	$2,189,521	$0.02496059
2026-07-12	$5,016,589	$1,395,441	$0.02581352
2026-07-11	$5,107,469	$2,440,106	$0.02640310
2026-07-10	$5,089,970	$2,818,432	$0.02688141
2026-07-09	$5,018,553	$4,285,398	$0.02678931
2026-07-08	$5,221,444	$3,027,757	$0.02641344
2026-07-07	$5,452,159	$2,074,569	$0.02748128