Scuba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $31,127 | $3,595.94 | N/A |
| 2026-07-25 | $29,564 | $4,591.60 | $0.00003113 |
| 2026-07-24 | $37,952 | $2,169.37 | $0.00002957 |
| 2026-07-23 | $36,651 | $2,159.18 | $0.00003796 |
| 2026-07-22 | $42,536 | $814.61 | $0.00003665 |
| 2026-07-21 | $43,023 | $1,324.77 | $0.00004254 |
| 2026-07-20 | $41,528 | $1,969.99 | $0.00004303 |
| 2026-07-19 | $41,428 | $2,091.29 | $0.00004153 |
| 2026-07-18 | $39,567 | $5,157.32 | $0.00004143 |
| 2026-07-17 | $36,421 | $1,387.58 | $0.00003957 |
| 2026-07-16 | $34,704 | $1,996.33 | $0.00003642 |
| 2026-07-15 | $33,825 | $2,875.18 | $0.00003471 |
| 2026-07-14 | $34,885 | $5,174.93 | $0.00003383 |
| 2026-07-13 | $35,761 | $3,754.31 | $0.00003489 |
| 2026-07-12 | $37,483 | $3,408.32 | $0.00003576 |
| 2026-07-11 | $46,041 | $9,476.04 | $0.00003749 |
| 2026-07-10 | $39,770 | $21,832 | $0.00004605 |
| 2026-07-09 | $46,588 | $20,325 | $0.00003977 |
| 2026-07-08 | $77,583 | $12,108.65 | $0.00004659 |
| 2026-07-07 | $72,447 | $1,090.91 | $0.00007759 |
Want data in another currency? Use our API
Or check it out in the app stores
