Seagate (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$166,883	$65,286	N/A
2026-07-20	$165,278	$58,314	$804.57
2026-07-19	$165,327	$55,856	$792.87
2026-07-18	$164,738	$102,574	$793.10
2026-07-17	$177,039	$74,633	$790.28
2026-07-16	$194,723	$72,621	$735.60
2026-07-15	$212,025	$91,210	$813.10
2026-07-14	$210,408	$159,058	$880.18
2026-07-13	$314,104	$55,795	$854.83
2026-07-12	$315,177	$58,819	$901.07
2026-07-11	$358,453	$159,417	$904.15
2026-07-10	$343,530	$75,395	$913.09
2026-07-09	$332,890	$191,001	$898.96
2026-07-08	$287,053	$80,960	$868.37
2026-07-07	$296,343	$107,530	$819.74
2026-07-06	$293,154	$58,347	$854.35
2026-07-05	$295,004	$54,939	$846.83
2026-07-04	$293,449	$60,540	$852.17
2026-07-03	$286,015	$84,725	$847.68
2026-07-02	$313,071	$78,533	$826.21