Seagate (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$64,590	$881,855	N/A
2026-09-11	$67,198	$965,777	$832.17
2026-09-10	$69,240	$770,851	$860.22
2026-09-09	$70,473	$1,029,440	$888.19
2026-09-08	$72,088	$731,504	$903.82
2026-09-07	$72,097	$770,155	$848.43
2026-09-06	$72,112	$792,585	$848.53
2026-09-05	$72,217	$779,775	$848.71
2026-09-04	$64,753	$800,200	$849.75
2026-09-03	$67,378	$674,926	$797.53
2026-09-02	$68,072	$615,355	$807.37
2026-09-01	$67,532	$706,339	$815.57
2026-08-31	$67,143	$516,421	$830.37
2026-08-30	$67,449	$528,095	$829.37
2026-08-29	$67,222	$540,126	$833.14
2026-08-28	$74,705	$566,924	$830.34
2026-08-27	$78,850	$597,083	$840.96
2026-08-26	$73,932	$573,296	$877.38
2026-08-25	$70,976	$455,961	$821.86
2026-08-24	$74,984	$314,568	$792.18