Seal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $150,703 | $3,096.76 | N/A |
| 2026-07-27 | $167,844 | $1,998.00 | $0.000000288854 |
| 2026-07-26 | $157,782 | $2,064.45 | $0.000000321708 |
| 2026-07-25 | $140,036 | $777.58 | $0.000000302423 |
| 2026-07-24 | $133,701 | $393.85 | $0.000000268409 |
| 2026-07-23 | $136,300 | $508.31 | $0.000000256267 |
| 2026-07-22 | $133,973 | $711.79 | $0.000000261249 |
| 2026-07-21 | $134,194 | $263.09 | $0.000000256789 |
| 2026-07-20 | $135,498 | $540.11 | $0.000000257212 |
| 2026-07-19 | $142,771 | $493.78 | $0.000000259711 |
| 2026-07-18 | $136,835 | $1,230.30 | $0.000000273651 |
| 2026-07-17 | $129,057 | $886.49 | $0.000000262273 |
| 2026-07-16 | $131,333 | $688.14 | $0.000000247365 |
| 2026-07-15 | $123,512 | $1,637.48 | $0.000000251727 |
| 2026-07-14 | $104,271 | $459.43 | $0.000000236737 |
| 2026-07-13 | $115,170 | $585.77 | $0.000000199858 |
| 2026-07-12 | $123,088 | $500.35 | $0.000000220747 |
| 2026-07-11 | $126,854 | $868.65 | $0.000000235925 |
| 2026-07-10 | $124,820 | $771.75 | $0.000000243142 |
| 2026-07-09 | $125,034 | $41.49 | $0.000000239244 |
Want data in another currency? Use our API
Or check it out in the app stores
