SecureChain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $304.38 | N/A |
| 2026-07-28 | $0.000000000000000000 | $590.97 | $0.00157069 |
| 2026-07-27 | $0.000000000000000000 | $929.54 | $0.00159588 |
| 2026-07-26 | $0.000000000000000000 | $4,253.60 | $0.00163381 |
| 2026-07-25 | $0.000000000000000000 | $449.05 | $0.00166184 |
| 2026-07-24 | $0.000000000000000000 | $235.77 | $0.00183188 |
| 2026-07-23 | $0.000000000000000000 | $901.79 | $0.00184413 |
| 2026-07-22 | $0.000000000000000000 | $1,392.65 | $0.00178547 |
| 2026-07-21 | $0.000000000000000000 | $1,013.76 | $0.00189959 |
| 2026-07-20 | $0.000000000000000000 | $53.80 | $0.00195233 |
| 2026-07-19 | $0.000000000000000000 | $4,141.98 | $0.00212016 |
| 2026-07-18 | $0.000000000000000000 | $251.82 | $0.00216166 |
| 2026-07-17 | $0.000000000000000000 | $441.32 | $0.00171343 |
| 2026-07-16 | $0.000000000000000000 | $189.77 | $0.00170158 |
| 2026-07-15 | $0.000000000000000000 | $468.79 | $0.00171142 |
| 2026-07-14 | $0.000000000000000000 | $218.65 | $0.00167582 |
| 2026-07-13 | $0.000000000000000000 | $256.30 | $0.00169066 |
| 2026-07-12 | $0.000000000000000000 | $721.84 | $0.00172865 |
| 2026-07-11 | $0.000000000000000000 | $1,016.82 | $0.00174856 |
| 2026-07-10 | $0.000000000000000000 | $461.16 | $0.00181721 |
Want data in another currency? Use our API
Or check it out in the app stores
