Semantic Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $334,204 | $121.91 | N/A |
| 2026-08-31 | $308,121 | $823.63 | $0.00225560 |
| 2026-08-30 | $319,701 | $497.65 | $0.00207956 |
| 2026-08-29 | $335,663 | $156.14 | $0.00215771 |
| 2026-08-28 | $316,270 | $623.08 | $0.00226544 |
| 2026-08-27 | $324,196 | $1,457.27 | $0.00213455 |
| 2026-08-26 | $319,389 | $504.78 | $0.00218805 |
| 2026-08-25 | $342,545 | $414.52 | $0.00215560 |
| 2026-08-24 | $327,607 | $249.27 | $0.00231189 |
| 2026-08-23 | $326,970 | $3,941.58 | $0.00221107 |
| 2026-08-22 | $343,460 | $1,275.64 | $0.00220677 |
| 2026-08-21 | $315,028 | $187.21 | $0.00231807 |
| 2026-08-20 | $329,890 | $672.78 | $0.00212617 |
| 2026-08-19 | $342,213 | $514.28 | $0.00222648 |
| 2026-08-18 | $347,573 | $516.39 | $0.00230965 |
| 2026-08-17 | $320,095 | $817.79 | $0.00234582 |
| 2026-08-16 | $322,726 | $833.42 | $0.00216037 |
| 2026-08-15 | $313,885 | $1,149.62 | $0.00217813 |
| 2026-08-14 | $320,726 | $1,430.88 | $0.00211846 |
| 2026-08-13 | $354,165 | $1,879.64 | $0.00216463 |
Want data in another currency? Use our API
Or check it out in the app stores
