Sentiient Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $10,796.74 | $8.40 | N/A |
| 2026-06-27 | $10,796.74 | $8.40 | $0.00000900 |
| 2026-06-17 | $10,796.77 | $0.01776967 | $0.00000900 |
| 2026-06-16 | $10,797.81 | $0.01777139 | $0.00000900 |
| 2026-06-15 | $10,796.74 | $0.03598912 | $0.00000900 |
| 2026-06-14 | $10,796.76 | $0.03598920 | $0.00000900 |
| 2026-06-06 | $10,797.80 | $0.296863 | $0.00000900 |
| 2026-06-05 | $10,795.73 | $0.059232 | $0.00000900 |
| 2026-06-04 | $10,796.73 | $1.78 | $0.00000900 |
| 2026-06-03 | $10,796.73 | $1.78 | $0.00000900 |
| 2026-06-02 | $10,795.70 | $0.01776792 | $0.00000900 |
| 2026-06-01 | $10,795.67 | $0.01776788 | $0.00000900 |
| 2026-05-31 | $16,791.68 | $0.02763620 | $0.00000900 |
Want data in another currency? Use our API
Or check it out in the app stores
