ServiceNow (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,486,945	$79,658	N/A
2026-07-16	$1,496,473	$77,512	$511.80
2026-07-15	$1,533,642	$66,388	$524.80
2026-07-14	$1,545,969	$115,352	$527.44
2026-07-13	$1,658,913	$93,018	$553.91
2026-07-12	$1,593,675	$80,304	$535.62
2026-07-11	$1,586,365	$56,238	$533.16
2026-07-10	$1,595,778	$72,797	$536.33
2026-07-09	$1,586,011	$158,189	$541.74
2026-07-08	$1,571,163	$74,810	$536.90
2026-07-07	$1,604,511	$87,092	$547.68
2026-07-06	$1,579,022	$134,483	$541.08
2026-07-05	$1,589,054	$57,927	$528.35
2026-07-04	$1,581,662	$56,498	$525.89
2026-07-03	$1,588,069	$55,916	$528.02
2026-07-02	$1,593,736	$115,703	$529.90
2026-07-01	$1,614,837	$112,034	$521.75
2026-06-30	$1,530,835	$76,630	$495.21
2026-06-29	$1,556,964	$75,059	$498.92
2026-06-28	$1,517,034	$55,380	$487.26